Hookr.fun price HOOKR
HOOKR market stats
- 24h volume
- $571.1k
- 30d volume
- $36.96m
- Liquidity
- $149.4k
- 28D high
- $0.02856
- 28D low
- $0.0₃6022
- Pools
- 43
Liquidity here is HOOKR's deepest single pool on Robinhood Chain, not everything our pools hold there.
About Hookr.fun
Hookr.fun (HOOKR) is a token on Robinhood Chain.
Hookr.fun price today
HOOKR is trading at $0.01825, up 1.5% from $0.01798 a day ago and down 21% on the week. Over the last 28 days it closed as high as $0.02856 on 13 October and as low as $0.0₃6022 on 6 August, so today's price is 36% below that high. $571,000 of HOOKR traded in the last 24 hours, and $37.0m over 30 days.
Guides
HOOKR contract addresses
Check these against the token in your wallet before you trade.
Where HOOKR trades
| # | Pool | Network | Liquidity | 1D vol | 30D vol | Pool contract |
|---|---|---|---|---|---|---|
| 1 | HOOKR/WETHRobinhood Chain · Uniswap V4 · 0.25% | Robinhood Chain | $160.2k | $417.0k | $27.26m | |
| 2 | HOOKR/USDGRobinhood Chain · Uniswap V4 · 3.04% | Robinhood Chain | $60.2k | $7.0k | $1.22m | |
| 3 | HOOKR/USDGRobinhood Chain · Uniswap V4 · 1% | Robinhood Chain | $33.7k | $68.9k | $1.92m | |
| 4 | HOOKR/WETHRobinhood Chain · Uniswap V3 · 1% | Robinhood Chain | $28.7k | $50.6k | $3.32m | |
| 5 | HOOKR/USDGRobinhood Chain · Uniswap V4 · 5.5% | Robinhood Chain | $19.4k | $3.3k | $204.1k | |
| 6 | HOOKR/USDGRobinhood Chain · Uniswap V3 · 1% | Robinhood Chain | $5.0k | $4.8k | $548.7k | |
| 7 | HOOKR/USDGRobinhood Chain · Uniswap V4 · 3.0828% | Robinhood Chain | $4.0k | $2.9k | $4.6k | |
| 8 | HOOKR/USDGRobinhood Chain · Uniswap V4 · 2.882% | Robinhood Chain | $373 | $215 | $6.0k | |
| 9 | HOOKR/WETHRobinhood Chain · Up V3 · 0.3% | Robinhood Chain | $101 | $42 | $1.2k | |
| 10 | HOOKR/WETHRobinhood Chain · Uniswap V4 · 9.5% | Robinhood Chain | $67 | $2 | $173 | |
| 11 | HOOKR/USDGRobinhood Chain · Uniswap V4 · 3.0328% | Robinhood Chain | $26 | $11 | $176 | |
| 12 | HOOKR/USDGRobinhood Chain · Uniswap V4 · 2% | Robinhood Chain | $24 | $3 | $10.1k | |
| 13 | HOOKR/USDGRobinhood Chain · Ramses CL · 2% | Robinhood Chain | $11 | $1 | $103 | |
| 14 | HOOKR/WETHRobinhood Chain · Uniswap V3 · 0.3% | Robinhood Chain | <$1 | <$1 | $342.6k | |
| 15 | HOOKR/WETHRobinhood Chain · Uniswap V4 · 1.0035% | Robinhood Chain | — | — | $57.0k | |
| 16 | HOOKR/WETHRobinhood Chain · Uniswap V4 · 1.0039% | Robinhood Chain | — | — | $36.0k | |
| 17 | HOOKR/WETHRobinhood Chain · Uniswap V4 · 1.0032% | Robinhood Chain | — | — | $78.0k | |
| 18 | HOOKR/WETHRobinhood Chain · Uniswap V4 · 1.0031% | Robinhood Chain | — | — | $31.0k | |
| 19 | HOOKR/WETHRobinhood Chain · Uniswap V4 · 3.69% | Robinhood Chain | — | — | $4.3k | |
| 20 | HOOKR/WETHRobinhood Chain · Up V3 · 1% | Robinhood Chain | — | — | $501 | |
| 21 | HOOKR/WETHRobinhood Chain · Uniswap V4 · 1.0005% | Robinhood Chain | — | — | $21.8k | |
| 22 | HOOKR/USDGRobinhood Chain · Uniswap V4 · 3.0968% | Robinhood Chain | — | — | $29 | |
| 23 | HOOKR/USDGRobinhood Chain · Uniswap V4 · 1.026% | Robinhood Chain | — | — | $186 | |
| 24 | HOOKR/USDGRobinhood Chain · Uniswap V4 · 1.004% | Robinhood Chain | — | — | $4 | |
| 25 | HOOKR/USDGRobinhood Chain · Uniswap V4 · 1.046% | Robinhood Chain | — | — | $79 |
HOOKR to USD
At $0.01825, the price at the top of this page.
| HOOKR | USD |
|---|---|
| 100 HOOKR | $1.83 |
| 1,000 HOOKR | $18.25 |
| 10,000 HOOKR | $182.53 |
| 100,000 HOOKR | $1,825.33 |
| USD | HOOKR |
|---|---|
| $10.00 | 547.85 HOOKR |
| $100.00 | 5,478.47 HOOKR |
| $1,000.00 | 54,784.69 HOOKR |
| $10,000.00 | 547,846.91 HOOKR |
Hookr.fun FAQ
What is the price of Hookr.fun today?
HOOKR is $0.01825, up 1.5% in the last 24 hours. It is read from the Uniswap V3 pool we track and moves as that pool trades, so the figure at the top of this page is the latest we have.
What is the 24-hour trading volume of HOOKR?
$571,000 across every pool we can price, and $37.0m over the last 30 days. It is measured on chain, each hour valued at that hour's own price.
How do I buy HOOKR?
Connect a wallet, pick what you are paying with, enter an amount and sign; the HOOKR lands in your own wallet with no account and no deposit. Our how-to-buy guide for Hookr.fun goes step by step. This page explains how to buy it, not advice on whether to.
How do I sell HOOKR?
Switch the card to Sell, choose what you want out, a stablecoin or ETH, approve the amount and sign. You are selling into the same pools the price above comes from, so the quote is what the market will pay for your size.
What does it cost to buy or sell HOOKR?
We take no fee. You pay the network's gas and the pool's own trading fee, and both are already inside the quoted price, so what the card shows you is what you get.
Which networks can I buy HOOKR on?
Robinhood Chain. Its contract there is listed on this page, so you can check it against the token in your wallet.
