Orbio.so price ORBIO
ORBIO market stats
- 24h volume
- $416.1k
- 30d volume
- $58.68m
- Liquidity
- $908.0k
- 43D high
- $0.10647
- 43D low
- $0.02080
- Pools
- 40
About Orbio.so
Orbio.so (ORBIO) is a token on Robinhood Chain.
Orbio.so price today
ORBIO is trading at $0.02137, down 17% from $0.02574 a day ago and down 18% on the week. Over the last 43 days it closed as high as $0.10647 on 3 October and as low as $0.0208 on 18 October, so today's price is 80% below that high. $416,000 of ORBIO traded in the last 24 hours, and $58.7m over 30 days.
Guides
ORBIO contract addresses
Check these against the token in your wallet before you trade.
Where ORBIO trades
| # | Pool | Network | Liquidity | 1D vol | 30D vol | Pool contract |
|---|---|---|---|---|---|---|
| 1 | ORBIO/USDGRobinhood Chain · Uniswap V4 · 0.8% | Robinhood Chain | $68.1k | $119.5k | $22.04m | |
| 2 | ORBIO/USDGRobinhood Chain · Uniswap V4 · 2% | Robinhood Chain | $58.0k | $83.8k | $9.76m | |
| 3 | ORBIO/USDGRobinhood Chain · Uniswap V4 · 5% | Robinhood Chain | $46.9k | $8.7k | $459.3k | |
| 4 | ORBIO/USDGRobinhood Chain · Ramses CL · 0.25% | Robinhood Chain | $23.1k | $171.0k | $14.30m | |
| 5 | ORBIO/USDGRobinhood Chain · Uniswap V3 · 1% | Robinhood Chain | $6.0k | $20.9k | $2.99m | |
| 6 | ORBIO/WETHRobinhood Chain · Uniswap V3 · 0.3% | Robinhood Chain | $1.5k | $5.9k | $7.07m | |
| 7 | ORBIO/WETHRobinhood Chain · Uniswap V4 · 0.9% | Robinhood Chain | $395 | $389 | $333.6k | |
| 8 | ORBIO/USDGRobinhood Chain · Up V3 · 0.6% | Robinhood Chain | $185 | $1.5k | $378.2k | |
| 9 | ORBIO/WETHRobinhood Chain · Uniswap V4 · 9.66% | Robinhood Chain | $42 | $1 | $264 | |
| 10 | ORBIO/WETHRobinhood Chain · Up V3 · 1% | Robinhood Chain | $1 | <$1 | $9.7k | |
| 11 | ORBIO/USDGRobinhood Chain · Uniswap V4 · 6.9% | Robinhood Chain | <$1 | — | <$1 | |
| 12 | ORBIO/WETHRobinhood Chain · Uniswap V4 · 0.25% | Robinhood Chain | — | — | <$1 | |
| 13 | ORBIO/USDGRobinhood Chain · Uniswap V4 · 0.8708% | Robinhood Chain | — | — | $57 | |
| 14 | ORBIO/USDGRobinhood Chain · Uniswap V4 · 0.8088% | Robinhood Chain | — | — | $12 | |
| 15 | ORBIO/USDGRobinhood Chain · Uniswap V4 · 0.8838% | Robinhood Chain | — | — | $4 | |
| 16 | ORBIO/USDGRobinhood Chain · Uniswap V4 · 5.023% | Robinhood Chain | — | — | $49 | |
| 17 | ORBIO/USDGRobinhood Chain · Uniswap V4 · 5.034% | Robinhood Chain | — | — | $64 | |
| 18 | ORBIO/USDGRobinhood Chain · Uniswap V4 · 0.8488% | Robinhood Chain | — | — | $5 | |
| 19 | ORBIO/USDGRobinhood Chain · Uniswap V4 · 8.25% | Robinhood Chain | — | — | $576 | |
| 20 | ORBIO/USDGRobinhood Chain · Uniswap V4 · 0.316% | Robinhood Chain | — | — | $116.2k | |
| 21 | ORBIO/USDGRobinhood Chain · Uniswap V4 · 0.8845% | Robinhood Chain | — | — | $4 | |
| 22 | ORBIO/USDGRobinhood Chain · Uniswap V4 · 0.8608% | Robinhood Chain | — | — | $8 | |
| 23 | ORBIO/USDGRobinhood Chain · Uniswap V4 · 0.7998% | Robinhood Chain | — | — | $5 | |
| 24 | ORBIO/USDGRobinhood Chain · Uniswap V4 · 0.8788% | Robinhood Chain | — | — | $154 | |
| 25 | ORBIO/USDGRobinhood Chain · Uniswap V4 · 0.8938% | Robinhood Chain | — | — | $4 |
ORBIO to USD
At $0.02137, the price at the top of this page.
| ORBIO | USD |
|---|---|
| 100 ORBIO | $2.14 |
| 1,000 ORBIO | $21.37 |
| 10,000 ORBIO | $213.74 |
| 100,000 ORBIO | $2,137.36 |
| USD | ORBIO |
|---|---|
| $10.00 | 467.87 ORBIO |
| $100.00 | 4,678.66 ORBIO |
| $1,000.00 | 46,786.59 ORBIO |
| $10,000.00 | 467,865.87 ORBIO |
Orbio.so FAQ
What is the price of Orbio.so today?
ORBIO is $0.02137, down 17% in the last 24 hours. It is read from the Uniswap V4 pool we track and moves as that pool trades, so the figure at the top of this page is the latest we have.
What is the 24-hour trading volume of ORBIO?
$416,000 across every pool we can price, and $58.7m over the last 30 days. It is measured on chain, each hour valued at that hour's own price.
How do I buy ORBIO?
Connect a wallet, pick what you are paying with, enter an amount and sign; the ORBIO lands in your own wallet with no account and no deposit. Our how-to-buy guide for Orbio.so goes step by step. This page explains how to buy it, not advice on whether to.
How do I sell ORBIO?
Switch the card to Sell, choose what you want out, a stablecoin or ETH, approve the amount and sign. You are selling into the same pools the price above comes from, so the quote is what the market will pay for your size.
What does it cost to buy or sell ORBIO?
We take no fee. You pay the network's gas and the pool's own trading fee, and both are already inside the quoted price, so what the card shows you is what you get.
Which networks can I buy ORBIO on?
Robinhood Chain. Its contract there is listed on this page, so you can check it against the token in your wallet.
