OPEN price
OPEN market stats
- Liquidity
- $211.6k
- 90D high
- $0.21168
- 90D low
- $0.08265
- Pools
- 12
About OPEN
OPEN is a token on BNB Chain and Robinhood Chain.
OPEN price today
OPEN is trading at $0.087, down 4.5% from $0.0911 a day ago and down 1.5% on the week. Over the last 90 days it closed as high as $0.21168 on 11 August and as low as $0.08265 on 2 November, so today's price is 59% below that high.
Guides
OPEN contract addresses
Check these against the token in your wallet before you trade.
Where OPEN trades
| # | Pool | Network | Liquidity | 1D vol | 30D vol | Pool contract |
|---|---|---|---|---|---|---|
| 1 | OPEN/USDTBNB Chain · PancakeSwap V3 · 0.01% | BNB Chain | $3.6k | — | — | |
| 2 | WETH/OPENRobinhood Chain · Uniswap V4 · 9.85% | Robinhood Chain | $21 | — | — | |
| 3 | USDG/OPENRobinhood Chain · Uniswap V4 · 2.121% | Robinhood Chain | <$1 | — | — | |
| 4 | OPEN/USDTBNB Chain · Uniswap V4 · 0.9999% | BNB Chain | <$1 | — | — | |
| 5 | USDG/OPENRobinhood Chain · Uniswap V4 · 10% | Robinhood Chain | — | — | — | |
| 6 | USDG/OPENRobinhood Chain · Uniswap V4 · 5.095% | Robinhood Chain | — | — | — | |
| 7 | USDG/OPENRobinhood Chain · Uniswap V4 · 5% | Robinhood Chain | — | — | — | |
| 8 | USDG/OPENRobinhood Chain · Uniswap V4 · 7.5% | Robinhood Chain | — | — | — | |
| 9 | USDG/OPENRobinhood Chain · Uniswap V4 · 7.8% | Robinhood Chain | — | — | — |
OPEN to USD
At $0.087, the price at the top of this page.
| OPEN | USD |
|---|---|
| 100 OPEN | $8.70 |
| 1,000 OPEN | $87.00 |
| 10,000 OPEN | $870.01 |
| 100,000 OPEN | $8,700.13 |
| USD | OPEN |
|---|---|
| $10.00 | 114.94 OPEN |
| $100.00 | 1,149.41 OPEN |
| $1,000.00 | 11,494.09 OPEN |
| $10,000.00 | 114,940.86 OPEN |
OPEN FAQ
What is the price of OPEN today?
OPEN is $0.087, down 4.5% in the last 24 hours. It is read from the PancakeSwap V3 pool we track and moves as that pool trades, so the figure at the top of this page is the latest we have.
How do I buy OPEN?
Connect a wallet, pick what you are paying with, enter an amount and sign; the OPEN lands in your own wallet with no account and no deposit. Our how-to-buy guide for OPEN goes step by step. This page explains how to buy it, not advice on whether to.
How do I sell OPEN?
Switch the card to Sell, choose what you want out, a stablecoin or ETH, approve the amount and sign. You are selling into the same pools the price above comes from, so the quote is what the market will pay for your size.
What does it cost to buy or sell OPEN?
We take no fee. You pay the network's gas and the pool's own trading fee, and both are already inside the quoted price, so what the card shows you is what you get.
Which networks can I buy OPEN on?
BNB Chain and Robinhood Chain. Each network has its own OPEN contract, listed on this page, and its own pools, so the price and the depth differ slightly between them.
