SPCX price
SPCX market stats
- 24h volume
- $16.60m
- 30d volume
- $327.11m
- Liquidity
- $386.0k
- 91D high
- $172.3540
- 91D low
- $132.9350
- Pools
- 41
Liquidity here is SPCX's deepest single pool on Robinhood Chain, BNB Chain, not everything our pools hold there.
About SPCX
SPCX is a token on Robinhood Chain and BNB Chain.
SPCX price today
SPCX is trading at $137.21, down 1.1% from $138.80 a day ago and down 8.0% on the week. Over the last 91 days it closed as high as $172.35 on 5 October and as low as $132.94 on 11 August, so today's price is 20% below that high. $16.6m of SPCX traded in the last 24 hours, and $327.1m over 30 days.
Guides
SPCX contract addresses
Check these against the token in your wallet before you trade.
Where SPCX trades
| # | Pool | Network | Liquidity | 1D vol | 30D vol | Pool contract |
|---|---|---|---|---|---|---|
| 1 | SPCX/USDGRobinhood Chain · Uniswap V3 · 0.05% | Robinhood Chain | $392.2k | $7.05m | $142.80m | |
| 2 | SPCX/USDGRobinhood Chain · Uniswap V4 · 1% | Robinhood Chain | $298.9k | $68.9k | $2.42m | |
| 3 | SPCX/WETHRobinhood Chain · Uniswap V3 · 0.05% | Robinhood Chain | $235.9k | $2.86m | $74.35m | |
| 4 | SPCX/USDGRobinhood Chain · Uniswap V3 · 0.3% | Robinhood Chain | $121.5k | $539.2k | $14.28m | |
| 5 | SPCX/WETHRobinhood Chain · Uniswap V4 · 0.3% | Robinhood Chain | $108.9k | $144.1k | $3.88m | |
| 6 | SPCX/USDGRobinhood Chain · Uniswap V4 · 0.05% | Robinhood Chain | $30.1k | $179.8k | $16.92m | |
| 7 | SPCX/WETHRobinhood Chain · Uniswap V4 · 1% | Robinhood Chain | $23.0k | $4.5k | $348.1k | |
| 8 | SPCX/WBNBBNB Chain · PancakeSwap V2 · 0.25% | BNB Chain | $5.9k | <$1 | $746 | |
| 9 | SPCX/USDGRobinhood Chain · Uniswap V4 · 0.3% | Robinhood Chain | $5.5k | $12.1k | $515.1k | |
| 10 | SPCX/USDGRobinhood Chain · Ramses CL · 0.024% | Robinhood Chain | $5.2k | $226.1k | $11.76m | |
| 11 | SPCX/USDGRobinhood Chain · Alandale · 0.35% | Robinhood Chain | $1.3k | $8.4k | $208.9k | |
| 12 | SPCX/USDGRobinhood Chain · Uniswap V3 · 1% | Robinhood Chain | $1.2k | $1.5k | $169.5k | |
| 13 | SPCX/USDGRobinhood Chain · Up V3 · 0.05% | Robinhood Chain | $1.0k | $22.7k | $369.5k | |
| 14 | SPCX/USDGRobinhood Chain · Uniswap V4 · 3% | Robinhood Chain | $620 | — | $727 | |
| 15 | SPCX/WETHRobinhood Chain · Uniswap V4 · 5% | Robinhood Chain | $467 | $19 | $554 | |
| 16 | SPCX/WETHRobinhood Chain · Uniswap V4 · 0.25% | Robinhood Chain | $384 | $466 | $33.4k | |
| 17 | SPCX/WETHRobinhood Chain · Uniswap V4 · 0.67% | Robinhood Chain | $185 | $771 | $16.1k | |
| 18 | SPCX/USDGRobinhood Chain · Giga V3 · 0.05% | Robinhood Chain | $18 | $30 | $38.4k | |
| 19 | SPCX/WETHRobinhood Chain · Alandale · 0.35% | Robinhood Chain | $17 | $1 | $44.4k | |
| 20 | SPCX/USDGRobinhood Chain · PancakeSwap V3 · 0.05% | Robinhood Chain | $10 | $6 | $146 | |
| 21 | SPCX/WETHRobinhood Chain · Uniswap V4 · 0.2555% | Robinhood Chain | $9 | $4 | $3.4k | |
| 22 | SPCX/USDGRobinhood Chain · Giga V3 · 0.2% | Robinhood Chain | $6 | $2 | $35 | |
| 23 | SPCX/WETHRobinhood Chain · Ramses CL · 0.05% | Robinhood Chain | <$1 | <$1 | <$1 | |
| 24 | SPCX/USDGRobinhood Chain · Uniswap V4 · 1.099% | Robinhood Chain | <$1 | — | $4 | |
| 25 | SPCX/USDGRobinhood Chain · PancakeSwap V3 · 0.25% | Robinhood Chain | <$1 | — | <$1 |
SPCX to USD
At $137.2142, the price at the top of this page.
| SPCX | USD |
|---|---|
| 1 SPCX | $137.21 |
| 10 SPCX | $1,372.14 |
| 100 SPCX | $13,721.42 |
| 1,000 SPCX | $137,214.16 |
| USD | SPCX |
|---|---|
| $10.00 | 0.07288 SPCX |
| $100.00 | 0.7288 SPCX |
| $1,000.00 | 7.2879 SPCX |
| $10,000.00 | 72.8788 SPCX |
SPCX FAQ
What is the price of SPCX today?
SPCX is $137.21, down 1.1% in the last 24 hours. It is read from the Uniswap V3 pool we track and moves as that pool trades, so the figure at the top of this page is the latest we have.
What is the 24-hour trading volume of SPCX?
$16.6m across every pool we can price, and $327.1m over the last 30 days. It is measured on chain, each hour valued at that hour's own price.
How do I buy SPCX?
Connect a wallet, pick what you are paying with, enter an amount and sign; the SPCX lands in your own wallet with no account and no deposit. Our how-to-buy guide for SPCX goes step by step. This page explains how to buy it, not advice on whether to.
How do I sell SPCX?
Switch the card to Sell, choose what you want out, a stablecoin or ETH, approve the amount and sign. You are selling into the same pools the price above comes from, so the quote is what the market will pay for your size.
What does it cost to buy or sell SPCX?
We take no fee. You pay the network's gas and the pool's own trading fee, and both are already inside the quoted price, so what the card shows you is what you get.
Which networks can I buy SPCX on?
Robinhood Chain and BNB Chain. Each network has its own SPCX contract, listed on this page, and its own pools, so the price and the depth differ slightly between them.
